시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	126,600	5,300	- 4.02%	7,679	986
11:03	127,100	4,800	- 3.64%	7,642	981
11:02	126,700	5,200	- 3.94%	7,611	977
11:01	126,500	5,400	- 4.09%	7,608	977
11:00	126,500	5,400	- 4.09%	7,593	975
10:59	126,500	5,400	- 4.09%	7,530	967
10:58	126,500	5,400	- 4.09%	7,521	966
10:57	126,600	5,300	- 4.02%	7,519	965
10:56	126,700	5,200	- 3.94%	7,517	965
10:55	126,700	5,200	- 3.94%	7,508	964