시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	126,500	5,400	- 4.09%	7,507	964
10:52	126,500	5,400	- 4.09%	7,501	963
10:50	126,500	5,400	- 4.09%	7,495	962
10:48	126,500	5,400	- 4.09%	7,454	957
10:47	126,700	5,200	- 3.94%	7,452	957
10:46	127,000	4,900	- 3.72%	7,438	955
10:45	127,600	4,300	- 3.26%	7,437	955
10:44	127,600	4,300	- 3.26%	7,435	955
10:43	127,700	4,200	- 3.18%	7,433	955
10:42	126,200	5,700	- 4.32%	7,322	941