시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	127,800	4,100	- 3.11%	10,636	1,362
15:07	127,600	4,300	- 3.26%	10,633	1,362
15:05	127,600	4,300	- 3.26%	10,632	1,361
15:04	127,600	4,300	- 3.26%	10,631	1,361
15:03	127,700	4,200	- 3.18%	10,629	1,361
15:02	127,700	4,200	- 3.18%	10,628	1,361
15:00	128,000	3,900	- 2.96%	10,617	1,359
14:58	127,700	4,200	- 3.18%	10,615	1,359
14:57	127,700	4,200	- 3.18%	10,614	1,359
14:56	128,000	3,900	- 2.96%	10,613	1,359