시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	126,500	5,400	- 4.09%	7,283	936
10:40	126,500	5,400	- 4.09%	7,197	925
10:39	126,800	5,100	- 3.87%	7,150	919
10:38	126,100	5,800	- 4.40%	7,081	910
10:37	126,000	5,900	- 4.47%	6,985	898
10:36	126,100	5,800	- 4.40%	6,885	885
10:35	126,000	5,900	- 4.47%	6,785	873
10:34	126,000	5,900	- 4.47%	6,771	871
10:33	126,100	5,800	- 4.40%	6,700	862
10:32	126,200	5,700	- 4.32%	6,621	852