시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	126,300	5,600	- 4.25%	6,601	850
10:30	126,700	5,200	- 3.94%	6,551	843
10:29	126,700	5,200	- 3.94%	6,506	838
10:28	126,800	5,100	- 3.87%	6,424	827
10:27	127,100	4,800	- 3.64%	6,324	814
10:26	126,600	5,300	- 4.02%	6,168	795
10:25	126,600	5,300	- 4.02%	6,161	794
10:24	126,600	5,300	- 4.02%	6,140	791
10:23	126,600	5,300	- 4.02%	6,139	791
10:22	126,700	5,200	- 3.94%	6,128	790