시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 126,300 | 5,600 | - 4.25% | 5,834 | 752 |
10:20 | 126,100 | 5,800 | - 4.40% | 5,833 | 752 |
10:19 | 126,000 | 5,900 | - 4.47% | 5,703 | 736 |
10:18 | 126,200 | 5,700 | - 4.32% | 5,614 | 725 |
10:17 | 126,700 | 5,200 | - 3.94% | 5,348 | 691 |
10:16 | 126,500 | 5,400 | - 4.09% | 5,306 | 686 |
10:15 | 126,500 | 5,400 | - 4.09% | 5,301 | 685 |
10:14 | 126,500 | 5,400 | - 4.09% | 5,280 | 683 |
10:13 | 126,600 | 5,300 | - 4.02% | 5,245 | 678 |
10:12 | 126,600 | 5,300 | - 4.02% | 5,174 | 669 |