시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	126,300	5,600	- 4.25%	5,834	752
10:20	126,100	5,800	- 4.40%	5,833	752
10:19	126,000	5,900	- 4.47%	5,703	736
10:18	126,200	5,700	- 4.32%	5,614	725
10:17	126,700	5,200	- 3.94%	5,348	691
10:16	126,500	5,400	- 4.09%	5,306	686
10:15	126,500	5,400	- 4.09%	5,301	685
10:14	126,500	5,400	- 4.09%	5,280	683
10:13	126,600	5,300	- 4.02%	5,245	678
10:12	126,600	5,300	- 4.02%	5,174	669