시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:21 126,300 5,600 - 4.25% 5,834 752
10:20 126,100 5,800 - 4.40% 5,833 752
10:19 126,000 5,900 - 4.47% 5,703 736
10:18 126,200 5,700 - 4.32% 5,614 725
10:17 126,700 5,200 - 3.94% 5,348 691
10:16 126,500 5,400 - 4.09% 5,306 686
10:15 126,500 5,400 - 4.09% 5,301 685
10:14 126,500 5,400 - 4.09% 5,280 683
10:13 126,600 5,300 - 4.02% 5,245 678
10:12 126,600 5,300 - 4.02% 5,174 669