시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 126,800 | 5,100 | - 3.87% | 5,149 | 666 |
10:10 | 126,900 | 5,000 | - 3.79% | 4,816 | 624 |
10:09 | 127,500 | 4,400 | - 3.34% | 4,565 | 592 |
10:08 | 127,600 | 4,300 | - 3.26% | 4,492 | 583 |
10:07 | 127,400 | 4,500 | - 3.41% | 4,483 | 581 |
10:06 | 127,400 | 4,500 | - 3.41% | 4,470 | 580 |
10:05 | 127,300 | 4,600 | - 3.49% | 4,467 | 579 |
10:04 | 127,300 | 4,600 | - 3.49% | 4,220 | 548 |
10:03 | 127,700 | 4,200 | - 3.18% | 4,077 | 530 |
10:02 | 127,800 | 4,100 | - 3.11% | 4,018 | 522 |