시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	126,800	5,100	- 3.87%	5,149	666
10:10	126,900	5,000	- 3.79%	4,816	624
10:09	127,500	4,400	- 3.34%	4,565	592
10:08	127,600	4,300	- 3.26%	4,492	583
10:07	127,400	4,500	- 3.41%	4,483	581
10:06	127,400	4,500	- 3.41%	4,470	580
10:05	127,300	4,600	- 3.49%	4,467	579
10:04	127,300	4,600	- 3.49%	4,220	548
10:03	127,700	4,200	- 3.18%	4,077	530
10:02	127,800	4,100	- 3.11%	4,018	522