시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 127,800 | 4,100 | - 3.11% | 3,899 | 507 |
10:00 | 128,500 | 3,400 | - 2.58% | 3,735 | 486 |
09:59 | 128,200 | 3,700 | - 2.81% | 3,670 | 478 |
09:58 | 128,600 | 3,300 | - 2.50% | 3,656 | 476 |
09:57 | 128,800 | 3,100 | - 2.35% | 3,461 | 451 |
09:56 | 128,700 | 3,200 | - 2.43% | 3,353 | 437 |
09:55 | 129,000 | 2,900 | - 2.20% | 3,258 | 425 |
09:54 | 129,300 | 2,600 | - 1.97% | 3,254 | 424 |
09:53 | 129,200 | 2,700 | - 2.05% | 3,253 | 424 |
09:52 | 129,200 | 2,700 | - 2.05% | 3,235 | 422 |