시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	127,800	4,100	- 3.11%	3,899	507
10:00	128,500	3,400	- 2.58%	3,735	486
09:59	128,200	3,700	- 2.81%	3,670	478
09:58	128,600	3,300	- 2.50%	3,656	476
09:57	128,800	3,100	- 2.35%	3,461	451
09:56	128,700	3,200	- 2.43%	3,353	437
09:55	129,000	2,900	- 2.20%	3,258	425
09:54	129,300	2,600	- 1.97%	3,254	424
09:53	129,200	2,700	- 2.05%	3,253	424
09:52	129,200	2,700	- 2.05%	3,235	422