시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	130,400	1,500	- 1.14%	3,224	420
09:50	129,300	2,600	- 1.97%	3,154	411
09:49	129,200	2,700	- 2.05%	3,151	411
09:48	128,900	3,000	- 2.27%	3,079	401
09:47	128,800	3,100	- 2.35%	3,072	401
09:46	128,800	3,100	- 2.35%	2,919	381
09:45	129,400	2,500	- 1.90%	2,772	362
09:44	129,600	2,300	- 1.74%	2,308	302
09:43	130,800	1,100	- 0.83%	2,108	276
09:42	129,700	2,200	- 1.67%	1,940	254