시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:51 | 130,400 | 1,500 | - 1.14% | 3,224 | 420 |
09:50 | 129,300 | 2,600 | - 1.97% | 3,154 | 411 |
09:49 | 129,200 | 2,700 | - 2.05% | 3,151 | 411 |
09:48 | 128,900 | 3,000 | - 2.27% | 3,079 | 401 |
09:47 | 128,800 | 3,100 | - 2.35% | 3,072 | 401 |
09:46 | 128,800 | 3,100 | - 2.35% | 2,919 | 381 |
09:45 | 129,400 | 2,500 | - 1.90% | 2,772 | 362 |
09:44 | 129,600 | 2,300 | - 1.74% | 2,308 | 302 |
09:43 | 130,800 | 1,100 | - 0.83% | 2,108 | 276 |
09:42 | 129,700 | 2,200 | - 1.67% | 1,940 | 254 |