시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	129,800	2,100	- 1.59%	1,893	248
09:40	129,900	2,000	- 1.52%	1,859	244
09:39	129,900	2,000	- 1.52%	1,851	243
09:37	129,600	2,300	- 1.74%	1,821	239
09:36	129,500	2,400	- 1.82%	1,817	238
09:35	130,000	1,900	- 1.44%	1,659	218
09:34	129,900	2,000	- 1.52%	1,656	217
09:33	129,800	2,100	- 1.59%	1,637	215
09:32	130,300	1,600	- 1.21%	1,489	196
09:31	130,400	1,500	- 1.14%	1,485	195