시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 130,300 | 1,600 | - 1.21% | 1,482 | 195 |
09:29 | 129,900 | 2,000 | - 1.52% | 1,342 | 176 |
09:28 | 130,400 | 1,500 | - 1.14% | 1,133 | 149 |
09:27 | 130,400 | 1,500 | - 1.14% | 1,055 | 139 |
09:26 | 130,500 | 1,400 | - 1.06% | 1,022 | 135 |
09:25 | 130,700 | 1,200 | - 0.91% | 965 | 127 |
09:24 | 130,800 | 1,100 | - 0.83% | 953 | 126 |
09:23 | 131,000 | 900 | - 0.68% | 932 | 123 |
09:22 | 131,200 | 700 | - 0.53% | 926 | 122 |
09:21 | 131,300 | 600 | - 0.46% | 910 | 120 |