시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	130,300	1,600	- 1.21%	1,482	195
09:29	129,900	2,000	- 1.52%	1,342	176
09:28	130,400	1,500	- 1.14%	1,133	149
09:27	130,400	1,500	- 1.14%	1,055	139
09:26	130,500	1,400	- 1.06%	1,022	135
09:25	130,700	1,200	- 0.91%	965	127
09:24	130,800	1,100	- 0.83%	953	126
09:23	131,000	900	- 0.68%	932	123
09:22	131,200	700	- 0.53%	926	122
09:21	131,300	600	- 0.46%	910	120