시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 131,300 | 600 | - 0.46% | 902 | 119 |
09:19 | 131,200 | 700 | - 0.53% | 896 | 118 |
09:18 | 131,300 | 600 | - 0.46% | 877 | 116 |
09:17 | 131,700 | 200 | - 0.15% | 810 | 107 |
09:16 | 132,000 | 100 | + 0.08% | 729 | 96 |
09:15 | 132,600 | 700 | + 0.53% | 727 | 96 |
09:14 | 132,600 | 700 | + 0.53% | 726 | 96 |
09:13 | 132,600 | 700 | + 0.53% | 689 | 91 |
09:12 | 132,600 | 700 | + 0.53% | 684 | 90 |
09:11 | 132,600 | 700 | + 0.53% | 598 | 79 |