시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	131,300	600	- 0.46%	902	119
09:19	131,200	700	- 0.53%	896	118
09:18	131,300	600	- 0.46%	877	116
09:17	131,700	200	- 0.15%	810	107
09:16	132,000	100	+ 0.08%	729	96
09:15	132,600	700	+ 0.53%	727	96
09:14	132,600	700	+ 0.53%	726	96
09:13	132,600	700	+ 0.53%	689	91
09:12	132,600	700	+ 0.53%	684	90
09:11	132,600	700	+ 0.53%	598	79