시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	133,000	1,100	+ 0.83%	525	69
09:08	133,100	1,200	+ 0.91%	523	69
09:07	132,800	900	+ 0.68%	515	68
09:06	132,900	1,000	+ 0.76%	415	55
09:05	133,000	1,100	+ 0.83%	336	44
09:04	131,900	0	0.00%	316	41
09:03	131,700	200	- 0.15%	203	27
09:02	131,700	200	- 0.15%	144	19
09:01	131,300	600	- 0.46%	142	19
09:00	130,600	1,300	- 0.99%	100	13