시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:55 | 128,000 | 3,900 | - 2.96% | 10,610 | 1,359 |
14:54 | 127,700 | 4,200 | - 3.18% | 10,509 | 1,346 |
14:53 | 127,700 | 4,200 | - 3.18% | 10,508 | 1,346 |
14:52 | 127,700 | 4,200 | - 3.18% | 10,507 | 1,345 |
14:51 | 127,800 | 4,100 | - 3.11% | 10,506 | 1,345 |
14:50 | 127,900 | 4,000 | - 3.03% | 10,498 | 1,344 |
14:49 | 127,800 | 4,100 | - 3.11% | 10,496 | 1,344 |
14:48 | 127,800 | 4,100 | - 3.11% | 10,495 | 1,344 |
14:47 | 127,200 | 4,700 | - 3.56% | 10,433 | 1,336 |
14:46 | 127,600 | 4,300 | - 3.26% | 10,430 | 1,336 |