시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	128,000	3,900	- 2.96%	10,610	1,359
14:54	127,700	4,200	- 3.18%	10,509	1,346
14:53	127,700	4,200	- 3.18%	10,508	1,346
14:52	127,700	4,200	- 3.18%	10,507	1,345
14:51	127,800	4,100	- 3.11%	10,506	1,345
14:50	127,900	4,000	- 3.03%	10,498	1,344
14:49	127,800	4,100	- 3.11%	10,496	1,344
14:48	127,800	4,100	- 3.11%	10,495	1,344
14:47	127,200	4,700	- 3.56%	10,433	1,336
14:46	127,600	4,300	- 3.26%	10,430	1,336