| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 127,000 | 4,900 | - 3.72% | 10,429 | 1,335 |
| 14:44 | 127,000 | 4,900 | - 3.72% | 10,401 | 1,332 |
| 14:42 | 127,000 | 4,900 | - 3.72% | 10,399 | 1,332 |
| 14:41 | 126,800 | 5,100 | - 3.87% | 10,397 | 1,331 |
| 14:40 | 126,800 | 5,100 | - 3.87% | 10,396 | 1,331 |
| 14:39 | 126,800 | 5,100 | - 3.87% | 10,388 | 1,330 |
| 14:38 | 126,800 | 5,100 | - 3.87% | 10,352 | 1,326 |
| 14:37 | 126,800 | 5,100 | - 3.87% | 10,351 | 1,326 |
| 14:36 | 126,800 | 5,100 | - 3.87% | 10,350 | 1,325 |
| 14:35 | 126,800 | 5,100 | - 3.87% | 10,348 | 1,325 |