시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	126,700	5,200	- 3.94%	10,347	1,325
14:32	126,800	5,100	- 3.87%	10,345	1,325
14:30	126,800	5,100	- 3.87%	10,344	1,325
14:29	126,900	5,000	- 3.79%	10,314	1,321
14:28	127,000	4,900	- 3.72%	10,313	1,321
14:27	127,000	4,900	- 3.72%	10,312	1,321
14:26	127,000	4,900	- 3.72%	10,302	1,319
14:25	126,900	5,000	- 3.79%	10,301	1,319
14:24	126,900	5,000	- 3.79%	10,297	1,319
14:23	126,900	5,000	- 3.79%	10,285	1,317