시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:34 126,700 5,200 - 3.94% 10,347 1,325
14:32 126,800 5,100 - 3.87% 10,345 1,325
14:30 126,800 5,100 - 3.87% 10,344 1,325
14:29 126,900 5,000 - 3.79% 10,314 1,321
14:28 127,000 4,900 - 3.72% 10,313 1,321
14:27 127,000 4,900 - 3.72% 10,312 1,321
14:26 127,000 4,900 - 3.72% 10,302 1,319
14:25 126,900 5,000 - 3.79% 10,301 1,319
14:24 126,900 5,000 - 3.79% 10,297 1,319
14:23 126,900 5,000 - 3.79% 10,285 1,317