시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	126,900	5,000	- 3.79%	10,284	1,317
14:19	126,800	5,100	- 3.87%	10,283	1,317
14:18	126,700	5,200	- 3.94%	10,282	1,317
14:17	127,100	4,800	- 3.64%	10,280	1,317
14:16	126,800	5,100	- 3.87%	10,229	1,310
14:15	127,100	4,800	- 3.64%	10,197	1,306
14:14	126,800	5,100	- 3.87%	10,187	1,305
14:13	126,700	5,200	- 3.94%	9,909	1,270
14:12	126,700	5,200	- 3.94%	9,908	1,269
14:11	126,900	5,000	- 3.79%	9,871	1,265