시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 127,000 | 4,900 | - 3.72% | 9,866 | 1,264 |
14:09 | 126,900 | 5,000 | - 3.79% | 9,863 | 1,264 |
14:08 | 127,100 | 4,800 | - 3.64% | 9,790 | 1,254 |
14:07 | 127,300 | 4,600 | - 3.49% | 9,714 | 1,245 |
14:06 | 127,300 | 4,600 | - 3.49% | 9,710 | 1,244 |
14:04 | 127,300 | 4,600 | - 3.49% | 9,693 | 1,242 |
14:02 | 127,300 | 4,600 | - 3.49% | 9,692 | 1,242 |
14:01 | 127,500 | 4,400 | - 3.34% | 9,679 | 1,240 |
14:00 | 127,400 | 4,500 | - 3.41% | 9,669 | 1,239 |
13:59 | 127,300 | 4,600 | - 3.49% | 9,667 | 1,239 |