시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 127,000 4,900 - 3.72% 9,866 1,264
14:09 126,900 5,000 - 3.79% 9,863 1,264
14:08 127,100 4,800 - 3.64% 9,790 1,254
14:07 127,300 4,600 - 3.49% 9,714 1,245
14:06 127,300 4,600 - 3.49% 9,710 1,244
14:04 127,300 4,600 - 3.49% 9,693 1,242
14:02 127,300 4,600 - 3.49% 9,692 1,242
14:01 127,500 4,400 - 3.34% 9,679 1,240
14:00 127,400 4,500 - 3.41% 9,669 1,239
13:59 127,300 4,600 - 3.49% 9,667 1,239