시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	127,000	4,900	- 3.72%	9,866	1,264
14:09	126,900	5,000	- 3.79%	9,863	1,264
14:08	127,100	4,800	- 3.64%	9,790	1,254
14:07	127,300	4,600	- 3.49%	9,714	1,245
14:06	127,300	4,600	- 3.49%	9,710	1,244
14:04	127,300	4,600	- 3.49%	9,693	1,242
14:02	127,300	4,600	- 3.49%	9,692	1,242
14:01	127,500	4,400	- 3.34%	9,679	1,240
14:00	127,400	4,500	- 3.41%	9,669	1,239
13:59	127,300	4,600	- 3.49%	9,667	1,239