시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	127,200	4,700	- 3.56%	9,666	1,239
13:55	127,200	4,700	- 3.56%	9,665	1,238
13:53	127,200	4,700	- 3.56%	9,662	1,238
13:52	127,200	4,700	- 3.56%	9,661	1,238
13:51	127,300	4,600	- 3.49%	9,659	1,238
13:49	127,200	4,700	- 3.56%	9,657	1,237
13:48	127,200	4,700	- 3.56%	9,656	1,237
13:47	127,400	4,500	- 3.41%	9,635	1,235
13:46	127,500	4,400	- 3.34%	9,625	1,233
13:45	127,500	4,400	- 3.34%	9,555	1,224