시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	127,500	4,400	- 3.34%	9,553	1,224
13:40	127,650	4,250	- 3.22%	9,458	1,212
13:36	127,600	4,300	- 3.26%	9,454	1,212
13:35	127,600	4,300	- 3.26%	9,452	1,211
13:34	127,600	4,300	- 3.26%	9,450	1,211
13:33	127,600	4,300	- 3.26%	9,449	1,211
13:32	127,500	4,400	- 3.34%	9,446	1,211
13:30	127,600	4,300	- 3.26%	9,435	1,209
13:29	127,600	4,300	- 3.26%	9,429	1,208
13:27	127,600	4,300	- 3.26%	9,420	1,207