시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	1	+ 0.07%	420,000	586
15:19	1,400	0	0.00%	417,660	583
15:18	1,400	0	0.00%	416,662	581
15:17	1,401	1	+ 0.07%	414,929	579
15:16	1,399	1	- 0.07%	413,360	577
15:15	1,402	2	+ 0.14%	411,460	574
15:14	1,402	2	+ 0.14%	410,458	573
15:13	1,399	1	- 0.07%	408,656	570
15:12	1,399	1	- 0.07%	407,506	569
15:11	1,400	0	0.00%	404,603	564