시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,401 | 1 | + 0.07% | 420,000 | 586 |
15:19 | 1,400 | 0 | 0.00% | 417,660 | 583 |
15:18 | 1,400 | 0 | 0.00% | 416,662 | 581 |
15:17 | 1,401 | 1 | + 0.07% | 414,929 | 579 |
15:16 | 1,399 | 1 | - 0.07% | 413,360 | 577 |
15:15 | 1,402 | 2 | + 0.14% | 411,460 | 574 |
15:14 | 1,402 | 2 | + 0.14% | 410,458 | 573 |
15:13 | 1,399 | 1 | - 0.07% | 408,656 | 570 |
15:12 | 1,399 | 1 | - 0.07% | 407,506 | 569 |
15:11 | 1,400 | 0 | 0.00% | 404,603 | 564 |