시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,400	0	0.00%	345,073	481
13:37	1,400	0	0.00%	344,929	481
13:36	1,401	1	+ 0.07%	344,573	480
13:35	1,401	1	+ 0.07%	344,572	480
13:34	1,401	1	+ 0.07%	344,542	480
13:33	1,399	1	- 0.07%	344,541	480
13:32	1,397	3	- 0.21%	344,004	479
13:31	1,397	3	- 0.21%	343,940	479
13:30	1,397	3	- 0.21%	343,583	479
13:29	1,394	6	- 0.43%	340,754	475