시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,393	7	- 0.50%	340,527	474
13:25	1,392	8	- 0.57%	340,523	474
13:24	1,392	8	- 0.57%	340,513	474
13:23	1,392	8	- 0.57%	339,513	473
13:22	1,397	3	- 0.21%	339,256	473
13:20	1,401	1	+ 0.07%	338,756	472
13:17	1,401	1	+ 0.07%	338,400	472
13:16	1,396	4	- 0.29%	338,399	472
13:10	1,402	2	+ 0.14%	331,368	462
13:08	1,402	2	+ 0.14%	330,655	461