시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,402	2	+ 0.14%	329,942	460
13:05	1,400	0	0.00%	329,940	460
13:04	1,400	0	0.00%	328,340	457
13:00	1,403	3	+ 0.21%	325,637	454
12:59	1,400	0	0.00%	325,627	454
12:58	1,404	4	+ 0.29%	321,347	448
12:57	1,404	4	+ 0.29%	320,947	447
12:56	1,403	3	+ 0.21%	320,945	447
12:55	1,403	3	+ 0.21%	320,835	447
12:54	1,403	3	+ 0.21%	320,834	447