| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 1,404 | 4 | + 0.29% | 320,734 | 447 |
| 12:51 | 1,405 | 5 | + 0.36% | 320,689 | 447 |
| 12:50 | 1,405 | 5 | + 0.36% | 320,672 | 447 |
| 12:49 | 1,405 | 5 | + 0.36% | 320,494 | 446 |
| 12:48 | 1,405 | 5 | + 0.36% | 320,418 | 446 |
| 12:47 | 1,405 | 5 | + 0.36% | 320,028 | 446 |
| 12:46 | 1,405 | 5 | + 0.36% | 319,955 | 446 |
| 12:44 | 1,408 | 8 | + 0.57% | 319,951 | 446 |
| 12:43 | 1,407 | 7 | + 0.50% | 318,791 | 444 |
| 12:41 | 1,407 | 7 | + 0.50% | 318,691 | 444 |