시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,405	5	+ 0.36%	318,530	444
12:35	1,408	8	+ 0.57%	317,271	442
12:34	1,408	8	+ 0.57%	317,163	442
12:33	1,408	8	+ 0.57%	317,158	442
12:32	1,405	5	+ 0.36%	314,946	439
12:31	1,403	3	+ 0.21%	313,456	437
12:28	1,400	0	0.00%	312,700	436
12:26	1,403	3	+ 0.21%	312,699	436
12:25	1,401	1	+ 0.07%	312,679	436
12:22	1,400	0	0.00%	311,815	434