시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,401	1	+ 0.07%	304,365	424
12:06	1,401	1	+ 0.07%	304,248	424
12:05	1,401	1	+ 0.07%	304,235	424
12:04	1,401	1	+ 0.07%	304,233	424
12:03	1,403	3	+ 0.21%	303,470	423
12:02	1,404	4	+ 0.29%	303,371	422
12:01	1,404	4	+ 0.29%	303,361	422
12:00	1,404	4	+ 0.29%	303,358	422
11:59	1,403	3	+ 0.21%	303,332	422
11:54	1,403	3	+ 0.21%	303,292	422