시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,401	1	+ 0.07%	303,142	422
11:52	1,401	1	+ 0.07%	295,301	411
11:51	1,400	0	0.00%	293,526	409
11:50	1,400	0	0.00%	292,525	407
11:48	1,405	5	+ 0.36%	292,068	407
11:47	1,405	5	+ 0.36%	291,968	407
11:46	1,404	4	+ 0.29%	291,958	406
11:44	1,404	4	+ 0.29%	291,325	406
11:42	1,408	8	+ 0.57%	291,295	406
11:40	1,403	3	+ 0.21%	291,293	406