시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,400	0	0.00%	288,023	401
11:38	1,404	4	+ 0.29%	284,280	396
11:37	1,406	6	+ 0.43%	281,601	392
11:36	1,410	10	+ 0.71%	280,453	390
11:35	1,410	10	+ 0.71%	279,477	389
11:34	1,410	10	+ 0.71%	279,377	389
11:33	1,410	10	+ 0.71%	278,375	387
11:32	1,408	8	+ 0.57%	278,227	387
11:31	1,410	10	+ 0.71%	278,084	387
11:30	1,409	9	+ 0.64%	276,578	385