시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,408	8	+ 0.57%	275,678	384
11:27	1,408	8	+ 0.57%	275,578	383
11:26	1,407	7	+ 0.50%	274,877	383
11:25	1,407	7	+ 0.50%	274,526	382
11:24	1,405	5	+ 0.36%	274,425	382
11:23	1,406	6	+ 0.43%	274,420	382
11:21	1,407	7	+ 0.50%	274,197	382
11:20	1,404	4	+ 0.29%	273,696	381
11:19	1,406	6	+ 0.43%	273,690	381
11:17	1,406	6	+ 0.43%	273,683	381