시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 1,408 | 8 | + 0.57% | 275,678 | 384 |
11:27 | 1,408 | 8 | + 0.57% | 275,578 | 383 |
11:26 | 1,407 | 7 | + 0.50% | 274,877 | 383 |
11:25 | 1,407 | 7 | + 0.50% | 274,526 | 382 |
11:24 | 1,405 | 5 | + 0.36% | 274,425 | 382 |
11:23 | 1,406 | 6 | + 0.43% | 274,420 | 382 |
11:21 | 1,407 | 7 | + 0.50% | 274,197 | 382 |
11:20 | 1,404 | 4 | + 0.29% | 273,696 | 381 |
11:19 | 1,406 | 6 | + 0.43% | 273,690 | 381 |
11:17 | 1,406 | 6 | + 0.43% | 273,683 | 381 |