시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,401	1	+ 0.07%	402,255	561
15:09	1,403	3	+ 0.21%	399,869	558
15:08	1,403	3	+ 0.21%	399,796	558
15:07	1,403	3	+ 0.21%	399,486	557
15:06	1,401	1	+ 0.07%	399,480	557
15:05	1,403	3	+ 0.21%	399,038	557
15:04	1,401	1	+ 0.07%	399,017	557
15:03	1,401	1	+ 0.07%	399,007	557
15:02	1,405	5	+ 0.36%	398,241	556
15:00	1,405	5	+ 0.36%	398,239	556