시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,403	3	+ 0.21%	273,298	380
11:15	1,406	6	+ 0.43%	273,287	380
11:14	1,403	3	+ 0.21%	272,930	380
11:13	1,403	3	+ 0.21%	271,830	378
11:12	1,407	7	+ 0.50%	270,566	376
11:11	1,407	7	+ 0.50%	270,450	376
11:10	1,408	8	+ 0.57%	270,234	376
11:09	1,397	3	- 0.21%	270,231	376
11:08	1,406	6	+ 0.43%	268,587	374
11:07	1,398	2	- 0.14%	267,935	373