시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:16 1,403 3 + 0.21% 273,298 380
11:15 1,406 6 + 0.43% 273,287 380
11:14 1,403 3 + 0.21% 272,930 380
11:13 1,403 3 + 0.21% 271,830 378
11:12 1,407 7 + 0.50% 270,566 376
11:11 1,407 7 + 0.50% 270,450 376
11:10 1,408 8 + 0.57% 270,234 376
11:09 1,397 3 - 0.21% 270,231 376
11:08 1,406 6 + 0.43% 268,587 374
11:07 1,398 2 - 0.14% 267,935 373