시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,395	5	- 0.36%	267,902	373
11:05	1,394	6	- 0.43%	267,876	373
11:04	1,394	6	- 0.43%	267,376	372
11:03	1,394	6	- 0.43%	267,373	372
11:02	1,394	6	- 0.43%	267,325	372
11:00	1,394	6	- 0.43%	267,106	372
10:59	1,393	7	- 0.50%	267,091	372
10:58	1,395	5	- 0.36%	267,079	372
10:57	1,398	2	- 0.14%	267,078	372
10:56	1,395	5	- 0.36%	264,149	367