시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,395	5	- 0.36%	264,027	367
10:54	1,391	9	- 0.64%	260,516	362
10:53	1,391	9	- 0.64%	260,205	362
10:52	1,395	5	- 0.36%	259,531	361
10:51	1,393	7	- 0.50%	259,524	361
10:50	1,392	8	- 0.57%	259,514	361
10:49	1,393	7	- 0.50%	258,176	359
10:48	1,392	8	- 0.57%	258,175	359
10:47	1,393	7	- 0.50%	257,515	358
10:46	1,392	8	- 0.57%	257,412	358