시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,393	7	- 0.50%	257,394	358
10:44	1,395	5	- 0.36%	257,382	358
10:43	1,392	8	- 0.57%	248,419	346
10:42	1,396	4	- 0.29%	243,309	338
10:41	1,392	8	- 0.57%	241,585	336
10:40	1,396	4	- 0.29%	241,502	336
10:38	1,396	4	- 0.29%	241,501	336
10:37	1,403	3	+ 0.21%	238,172	331
10:36	1,403	3	+ 0.21%	237,996	331
10:35	1,403	3	+ 0.21%	237,925	331