시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,404	4	+ 0.29%	232,917	324
10:33	1,396	4	- 0.29%	232,715	324
10:31	1,404	4	+ 0.29%	230,707	321
10:30	1,403	3	+ 0.21%	230,616	321
10:29	1,400	0	0.00%	229,690	319
10:28	1,395	5	- 0.36%	227,111	316
10:27	1,394	6	- 0.43%	223,558	311
10:26	1,388	12	- 0.86%	222,358	309
10:25	1,382	18	- 1.29%	217,213	302
10:24	1,382	18	- 1.29%	217,212	302