시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,382	18	- 1.29%	216,440	301
10:22	1,382	18	- 1.29%	215,939	300
10:21	1,379	21	- 1.50%	214,383	298
10:20	1,375	25	- 1.79%	210,139	292
10:19	1,383	17	- 1.21%	205,808	286
10:18	1,378	22	- 1.57%	205,807	286
10:17	1,382	18	- 1.29%	205,423	286
10:16	1,381	19	- 1.36%	205,284	286
10:15	1,380	20	- 1.43%	205,184	285
10:14	1,380	20	- 1.43%	205,082	285