시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,384	16	- 1.14%	202,106	281
10:12	1,380	20	- 1.43%	199,324	277
10:11	1,380	20	- 1.43%	198,807	277
10:10	1,377	23	- 1.64%	194,405	271
10:09	1,377	23	- 1.64%	192,426	268
10:08	1,375	25	- 1.79%	190,575	265
10:07	1,377	23	- 1.64%	185,469	258
10:06	1,382	18	- 1.29%	173,418	242
10:03	1,385	15	- 1.07%	173,258	241
10:02	1,386	14	- 1.00%	157,398	220