시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,386	14	- 1.00%	155,583	217
10:00	1,385	15	- 1.07%	155,423	217
09:59	1,385	15	- 1.07%	155,409	217
09:58	1,385	15	- 1.07%	154,896	216
09:57	1,381	19	- 1.36%	154,886	216
09:56	1,381	19	- 1.36%	154,266	215
09:55	1,383	17	- 1.21%	154,169	215
09:53	1,384	16	- 1.14%	152,161	212
09:52	1,387	13	- 0.93%	152,151	212
09:51	1,384	16	- 1.14%	152,139	212