시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,387	13	- 0.93%	151,363	211
09:49	1,388	12	- 0.86%	151,356	211
09:48	1,389	11	- 0.79%	147,757	206
09:47	1,388	12	- 0.86%	147,385	206
09:46	1,381	19	- 1.36%	146,588	205
09:45	1,385	15	- 1.07%	146,064	204
09:44	1,384	16	- 1.14%	143,663	200
09:43	1,377	23	- 1.64%	134,648	188
09:42	1,377	23	- 1.64%	130,817	183
09:41	1,380	20	- 1.43%	127,198	178