시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,377	23	- 1.64%	127,148	178
09:39	1,370	30	- 2.14%	125,047	175
09:38	1,374	26	- 1.86%	123,292	172
09:37	1,370	30	- 2.14%	110,581	155
09:36	1,380	20	- 1.43%	107,858	151
09:35	1,386	14	- 1.00%	101,844	143
09:34	1,385	15	- 1.07%	100,672	141
09:33	1,386	14	- 1.00%	96,587	136
09:32	1,391	9	- 0.64%	84,128	119
09:31	1,392	8	- 0.57%	83,758	118