시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 1,404 | 4 | + 0.29% | 391,948 | 547 |
14:57 | 1,404 | 4 | + 0.29% | 391,943 | 547 |
14:56 | 1,405 | 5 | + 0.36% | 391,703 | 546 |
14:55 | 1,405 | 5 | + 0.36% | 391,613 | 546 |
14:54 | 1,405 | 5 | + 0.36% | 391,288 | 546 |
14:53 | 1,405 | 5 | + 0.36% | 391,023 | 545 |
14:51 | 1,406 | 6 | + 0.43% | 390,713 | 545 |
14:50 | 1,406 | 6 | + 0.43% | 389,670 | 544 |
14:49 | 1,406 | 6 | + 0.43% | 389,597 | 543 |
14:48 | 1,406 | 6 | + 0.43% | 389,179 | 543 |