시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,404	4	+ 0.29%	391,948	547
14:57	1,404	4	+ 0.29%	391,943	547
14:56	1,405	5	+ 0.36%	391,703	546
14:55	1,405	5	+ 0.36%	391,613	546
14:54	1,405	5	+ 0.36%	391,288	546
14:53	1,405	5	+ 0.36%	391,023	545
14:51	1,406	6	+ 0.43%	390,713	545
14:50	1,406	6	+ 0.43%	389,670	544
14:49	1,406	6	+ 0.43%	389,597	543
14:48	1,406	6	+ 0.43%	389,179	543