시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,398	2	- 0.14%	77,305	109
09:29	1,401	1	+ 0.07%	73,361	103
09:28	1,402	2	+ 0.14%	70,090	99
09:27	1,403	3	+ 0.21%	69,798	99
09:26	1,403	3	+ 0.21%	69,788	98
09:25	1,406	6	+ 0.43%	68,490	97
09:24	1,405	5	+ 0.36%	67,133	95
09:23	1,405	5	+ 0.36%	62,252	88
09:22	1,400	0	0.00%	62,044	88
09:21	1,402	2	+ 0.14%	59,391	84