시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,407	7	+ 0.50%	54,958	78
09:19	1,407	7	+ 0.50%	54,646	77
09:18	1,413	13	+ 0.93%	54,645	77
09:16	1,416	16	+ 1.14%	54,644	77
09:15	1,410	10	+ 0.71%	54,643	77
09:14	1,417	17	+ 1.21%	53,643	76
09:13	1,411	11	+ 0.79%	45,641	65
09:12	1,420	20	+ 1.43%	45,482	64
09:11	1,415	15	+ 1.07%	42,391	60
09:10	1,425	25	+ 1.79%	40,759	58