시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,427	27	+ 1.93%	32,910	47
09:08	1,429	29	+ 2.07%	32,144	45
09:07	1,420	20	+ 1.43%	19,444	27
09:06	1,421	21	+ 1.50%	19,186	27
09:05	1,415	15	+ 1.07%	17,032	24
09:04	1,424	24	+ 1.71%	16,274	23
09:03	1,417	17	+ 1.21%	15,548	22
09:02	1,409	9	+ 0.64%	14,414	20
09:01	1,409	9	+ 0.64%	14,397	20
09:00	1,414	14	+ 1.00%	14,396	20