시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 1,427 | 27 | + 1.93% | 32,910 | 47 |
09:08 | 1,429 | 29 | + 2.07% | 32,144 | 45 |
09:07 | 1,420 | 20 | + 1.43% | 19,444 | 27 |
09:06 | 1,421 | 21 | + 1.50% | 19,186 | 27 |
09:05 | 1,415 | 15 | + 1.07% | 17,032 | 24 |
09:04 | 1,424 | 24 | + 1.71% | 16,274 | 23 |
09:03 | 1,417 | 17 | + 1.21% | 15,548 | 22 |
09:02 | 1,409 | 9 | + 0.64% | 14,414 | 20 |
09:01 | 1,409 | 9 | + 0.64% | 14,397 | 20 |
09:00 | 1,414 | 14 | + 1.00% | 14,396 | 20 |