시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,404	4	+ 0.29%	389,155	543
14:45	1,404	4	+ 0.29%	388,787	542
14:44	1,406	6	+ 0.43%	388,637	542
14:43	1,404	4	+ 0.29%	388,629	542
14:42	1,404	4	+ 0.29%	388,312	542
14:41	1,403	3	+ 0.21%	388,311	542
14:40	1,404	4	+ 0.29%	388,153	541
14:39	1,403	3	+ 0.21%	388,053	541
14:38	1,404	4	+ 0.29%	388,049	541
14:37	1,404	4	+ 0.29%	387,434	540