시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:46 1,404 4 + 0.29% 389,155 543
14:45 1,404 4 + 0.29% 388,787 542
14:44 1,406 6 + 0.43% 388,637 542
14:43 1,404 4 + 0.29% 388,629 542
14:42 1,404 4 + 0.29% 388,312 542
14:41 1,403 3 + 0.21% 388,311 542
14:40 1,404 4 + 0.29% 388,153 541
14:39 1,403 3 + 0.21% 388,053 541
14:38 1,404 4 + 0.29% 388,049 541
14:37 1,404 4 + 0.29% 387,434 540