시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 1,404 | 4 | + 0.29% | 389,155 | 543 |
14:45 | 1,404 | 4 | + 0.29% | 388,787 | 542 |
14:44 | 1,406 | 6 | + 0.43% | 388,637 | 542 |
14:43 | 1,404 | 4 | + 0.29% | 388,629 | 542 |
14:42 | 1,404 | 4 | + 0.29% | 388,312 | 542 |
14:41 | 1,403 | 3 | + 0.21% | 388,311 | 542 |
14:40 | 1,404 | 4 | + 0.29% | 388,153 | 541 |
14:39 | 1,403 | 3 | + 0.21% | 388,053 | 541 |
14:38 | 1,404 | 4 | + 0.29% | 388,049 | 541 |
14:37 | 1,404 | 4 | + 0.29% | 387,434 | 540 |