시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:36 1,407 7 + 0.50% 385,634 538
14:35 1,407 7 + 0.50% 385,147 537
14:34 1,409 9 + 0.64% 381,261 532
14:33 1,408 8 + 0.57% 381,059 531
14:32 1,408 8 + 0.57% 381,024 531
14:31 1,408 8 + 0.57% 380,967 531
14:30 1,408 8 + 0.57% 380,370 530
14:29 1,409 9 + 0.64% 380,240 530
14:28 1,410 10 + 0.71% 380,230 530
14:27 1,409 9 + 0.64% 380,223 530