시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,407	7	+ 0.50%	385,634	538
14:35	1,407	7	+ 0.50%	385,147	537
14:34	1,409	9	+ 0.64%	381,261	532
14:33	1,408	8	+ 0.57%	381,059	531
14:32	1,408	8	+ 0.57%	381,024	531
14:31	1,408	8	+ 0.57%	380,967	531
14:30	1,408	8	+ 0.57%	380,370	530
14:29	1,409	9	+ 0.64%	380,240	530
14:28	1,410	10	+ 0.71%	380,230	530
14:27	1,409	9	+ 0.64%	380,223	530