시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,410	10	+ 0.71%	379,793	530
14:23	1,409	9	+ 0.64%	379,792	530
14:22	1,407	7	+ 0.50%	379,473	529
14:20	1,407	7	+ 0.50%	379,472	529
14:19	1,408	8	+ 0.57%	378,702	528
14:18	1,408	8	+ 0.57%	378,602	528
14:15	1,408	8	+ 0.57%	378,548	528
14:14	1,409	9	+ 0.64%	378,538	528
14:13	1,410	10	+ 0.71%	378,533	528
14:12	1,410	10	+ 0.71%	378,370	528