시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 1,410 10 + 0.71% 378,208 527
14:09 1,408 8 + 0.57% 376,827 525
14:08 1,406 6 + 0.43% 374,860 523
14:07 1,406 6 + 0.43% 374,846 523
14:06 1,406 6 + 0.43% 374,842 523
14:05 1,405 5 + 0.36% 374,783 523
14:04 1,405 5 + 0.36% 374,782 523
14:03 1,405 5 + 0.36% 374,682 522
14:02 1,405 5 + 0.36% 374,587 522
14:01 1,405 5 + 0.36% 374,537 522