시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 1,410 | 10 | + 0.71% | 378,208 | 527 |
14:09 | 1,408 | 8 | + 0.57% | 376,827 | 525 |
14:08 | 1,406 | 6 | + 0.43% | 374,860 | 523 |
14:07 | 1,406 | 6 | + 0.43% | 374,846 | 523 |
14:06 | 1,406 | 6 | + 0.43% | 374,842 | 523 |
14:05 | 1,405 | 5 | + 0.36% | 374,783 | 523 |
14:04 | 1,405 | 5 | + 0.36% | 374,782 | 523 |
14:03 | 1,405 | 5 | + 0.36% | 374,682 | 522 |
14:02 | 1,405 | 5 | + 0.36% | 374,587 | 522 |
14:01 | 1,405 | 5 | + 0.36% | 374,537 | 522 |