시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,410	10	+ 0.71%	378,208	527
14:09	1,408	8	+ 0.57%	376,827	525
14:08	1,406	6	+ 0.43%	374,860	523
14:07	1,406	6	+ 0.43%	374,846	523
14:06	1,406	6	+ 0.43%	374,842	523
14:05	1,405	5	+ 0.36%	374,783	523
14:04	1,405	5	+ 0.36%	374,782	523
14:03	1,405	5	+ 0.36%	374,682	522
14:02	1,405	5	+ 0.36%	374,587	522
14:01	1,405	5	+ 0.36%	374,537	522