시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,404	4	+ 0.29%	374,483	522
13:59	1,406	6	+ 0.43%	373,483	521
13:58	1,409	9	+ 0.64%	368,483	514
13:57	1,411	11	+ 0.79%	368,246	513
13:56	1,411	11	+ 0.79%	368,241	513
13:55	1,411	11	+ 0.79%	367,241	512
13:54	1,413	13	+ 0.93%	365,883	510
13:53	1,406	6	+ 0.43%	356,852	497
13:52	1,404	4	+ 0.29%	356,851	497
13:51	1,400	0	0.00%	355,400	495